시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	63,100	300	+ 0.48%	58,821	3,740
10:09	63,100	300	+ 0.48%	58,644	3,728
10:08	62,900	100	+ 0.16%	57,596	3,663
10:07	63,200	400	+ 0.64%	56,032	3,564
10:06	63,200	400	+ 0.64%	54,384	3,460
10:05	63,300	500	+ 0.80%	53,259	3,389
10:04	63,300	500	+ 0.80%	52,583	3,346
10:03	63,300	500	+ 0.80%	52,295	3,328
10:02	63,600	800	+ 1.27%	49,787	3,169
10:01	63,600	800	+ 1.27%	49,449	3,147