시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	63,600	800	+ 1.27%	49,371	3,143
09:59	63,300	500	+ 0.80%	49,317	3,139
09:58	63,500	700	+ 1.12%	48,503	3,087
09:57	63,500	700	+ 1.12%	48,429	3,083
09:56	63,600	800	+ 1.27%	48,198	3,068
09:55	63,600	800	+ 1.27%	48,126	3,063
09:54	63,500	700	+ 1.12%	48,050	3,059
09:53	63,400	600	+ 0.96%	47,926	3,051
09:52	63,600	800	+ 1.27%	47,787	3,042
09:51	63,600	800	+ 1.27%	47,534	3,026