시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	63,400	600	+ 0.96%	47,345	3,014
09:49	63,600	800	+ 1.27%	47,170	3,003
09:48	63,600	800	+ 1.27%	46,997	2,992
09:47	63,600	800	+ 1.27%	46,898	2,986
09:46	63,600	800	+ 1.27%	46,797	2,979
09:45	63,600	800	+ 1.27%	45,376	2,889
09:44	63,600	800	+ 1.27%	45,258	2,882
09:43	63,500	700	+ 1.12%	44,627	2,841
09:42	63,500	700	+ 1.12%	43,840	2,791
09:41	63,800	1,000	+ 1.59%	40,326	2,568