시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	63,900	1,100	+ 1.75%	40,146	2,557
09:39	63,900	1,100	+ 1.75%	39,599	2,522
09:38	63,900	1,100	+ 1.75%	39,345	2,506
09:37	64,000	1,200	+ 1.91%	38,726	2,466
09:36	63,900	1,100	+ 1.75%	38,483	2,450
09:35	63,700	900	+ 1.43%	36,639	2,333
09:34	63,700	900	+ 1.43%	35,977	2,290
09:33	63,600	800	+ 1.27%	35,621	2,268
09:32	64,000	1,200	+ 1.91%	35,424	2,255
09:31	63,800	1,000	+ 1.59%	33,876	2,156