시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	63,700	900	+ 1.43%	33,298	2,120
09:29	63,500	700	+ 1.12%	32,711	2,082
09:28	63,700	900	+ 1.43%	32,479	2,068
09:27	63,700	900	+ 1.43%	31,464	2,003
09:26	63,700	900	+ 1.43%	31,319	1,994
09:25	63,700	900	+ 1.43%	31,043	1,976
09:24	63,500	700	+ 1.12%	30,917	1,968
09:23	63,400	600	+ 0.96%	28,344	1,805
09:22	63,800	1,000	+ 1.59%	25,262	1,609
09:21	63,800	1,000	+ 1.59%	24,968	1,590