시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	64,200	1,400	+ 2.23%	22,872	1,456
09:19	64,400	1,600	+ 2.55%	22,079	1,405
09:18	64,100	1,300	+ 2.07%	20,897	1,329
09:17	63,900	1,100	+ 1.75%	20,246	1,288
09:16	63,900	1,100	+ 1.75%	19,789	1,258
09:15	64,200	1,400	+ 2.23%	18,023	1,145
09:14	63,700	900	+ 1.43%	17,077	1,085
09:13	63,600	800	+ 1.27%	14,977	951
09:12	63,600	800	+ 1.27%	14,664	931
09:11	63,800	1,000	+ 1.59%	14,120	897