시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	63,600	800	+ 1.27%	11,882	754
09:09	63,400	600	+ 0.96%	10,309	654
09:08	63,400	600	+ 0.96%	9,870	626
09:07	63,600	800	+ 1.27%	8,933	567
09:06	63,800	1,000	+ 1.59%	7,393	469
09:05	63,700	900	+ 1.43%	6,577	417
09:04	63,300	500	+ 0.80%	6,039	383
09:03	63,200	400	+ 0.64%	5,062	321
09:02	63,300	500	+ 0.80%	4,501	286
09:01	63,300	500	+ 0.80%	3,931	249