시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	63,700	900	+ 1.43%	260,156	16,421
14:49	63,700	900	+ 1.43%	259,945	16,408
14:48	63,700	900	+ 1.43%	259,784	16,397
14:47	63,700	900	+ 1.43%	259,444	16,376
14:46	63,700	900	+ 1.43%	259,175	16,358
14:45	63,700	900	+ 1.43%	258,898	16,341
14:44	63,600	800	+ 1.27%	258,262	16,300
14:43	63,300	500	+ 0.80%	256,852	16,211
14:42	63,500	700	+ 1.12%	256,582	16,194
14:41	63,400	600	+ 0.96%	256,427	16,184