시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	63,400	600	+ 0.96%	256,258	16,173
14:39	63,400	600	+ 0.96%	255,820	16,145
14:38	63,400	600	+ 0.96%	255,276	16,111
14:37	63,300	500	+ 0.80%	255,133	16,102
14:36	63,300	500	+ 0.80%	254,934	16,089
14:35	63,400	600	+ 0.96%	254,680	16,073
14:34	63,300	500	+ 0.80%	254,323	16,051
14:33	63,400	600	+ 0.96%	254,097	16,036
14:32	63,500	700	+ 1.12%	253,587	16,004
14:31	63,500	700	+ 1.12%	253,239	15,982