시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	63,500	700	+ 1.12%	252,860	15,958
14:29	63,500	700	+ 1.12%	252,639	15,944
14:28	63,500	700	+ 1.12%	252,432	15,931
14:27	63,500	700	+ 1.12%	252,031	15,905
14:26	63,400	600	+ 0.96%	251,417	15,866
14:25	63,400	600	+ 0.96%	250,740	15,823
14:24	63,300	500	+ 0.80%	250,034	15,779
14:23	63,300	500	+ 0.80%	249,668	15,755
14:22	63,200	400	+ 0.64%	247,129	15,595
14:21	63,200	400	+ 0.64%	246,058	15,528