시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	63,100	300	+ 0.48%	240,453	15,174
14:19	62,900	100	+ 0.16%	239,787	15,132
14:18	63,000	200	+ 0.32%	239,569	15,118
14:17	63,000	200	+ 0.32%	239,316	15,103
14:16	63,100	300	+ 0.48%	239,203	15,095
14:15	63,000	200	+ 0.32%	238,929	15,078
14:14	62,900	100	+ 0.16%	237,350	14,979
14:13	62,900	100	+ 0.16%	237,121	14,964
14:12	62,900	100	+ 0.16%	237,050	14,960
14:11	62,900	100	+ 0.16%	236,212	14,907