시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	62,900	100	+ 0.16%	213,403	13,474
13:59	63,000	200	+ 0.32%	213,192	13,461
13:58	62,900	100	+ 0.16%	212,797	13,436
13:57	62,900	100	+ 0.16%	212,709	13,430
13:56	63,000	200	+ 0.32%	212,325	13,406
13:55	63,000	200	+ 0.32%	212,230	13,400
13:54	63,000	200	+ 0.32%	210,082	13,265
13:53	62,900	100	+ 0.16%	209,779	13,246
13:52	62,900	100	+ 0.16%	209,643	13,237
13:51	63,000	200	+ 0.32%	205,699	12,990