시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,825	35	+ 1.25%	24,189	69
11:42	2,825	35	+ 1.25%	24,097	68
11:40	2,825	35	+ 1.25%	23,963	68
11:39	2,825	35	+ 1.25%	23,958	68
11:38	2,825	35	+ 1.25%	23,938	68
11:35	2,825	35	+ 1.25%	23,909	68
11:34	2,825	35	+ 1.25%	23,874	68
11:16	2,830	40	+ 1.43%	23,869	68
11:11	2,835	45	+ 1.61%	23,698	67
11:10	2,835	45	+ 1.61%	23,697	67