시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,835	45	+ 1.61%	23,674	67
11:06	2,830	40	+ 1.43%	22,953	65
11:05	2,840	50	+ 1.79%	22,941	65
11:03	2,850	60	+ 2.15%	17,896	51
11:01	2,860	70	+ 2.51%	17,895	51
10:59	2,860	70	+ 2.51%	17,876	51
10:56	2,850	60	+ 2.15%	17,868	51
10:54	2,855	65	+ 2.33%	17,398	49
10:53	2,850	60	+ 2.15%	17,378	49
10:50	2,850	60	+ 2.15%	17,360	49