시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,860	70	+ 2.51%	16,900	48
10:48	2,865	75	+ 2.69%	16,896	48
10:47	2,850	60	+ 2.15%	16,366	46
10:46	2,850	60	+ 2.15%	16,365	46
10:43	2,860	70	+ 2.51%	16,045	46
10:41	2,850	60	+ 2.15%	16,040	46
10:40	2,855	65	+ 2.33%	16,039	46
10:37	2,850	60	+ 2.15%	16,038	46
10:36	2,855	65	+ 2.33%	15,833	45
10:34	2,850	60	+ 2.15%	15,308	43