시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,850	60	+ 2.15%	14,955	42
10:31	2,850	60	+ 2.15%	14,774	42
10:29	2,850	60	+ 2.15%	14,764	42
10:28	2,850	60	+ 2.15%	14,763	42
10:27	2,845	55	+ 1.97%	14,655	42
10:22	2,845	55	+ 1.97%	14,500	41
10:21	2,845	55	+ 1.97%	14,485	41
10:17	2,845	55	+ 1.97%	13,696	39
10:14	2,840	50	+ 1.79%	13,165	37
10:13	2,845	55	+ 1.97%	13,122	37