시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,845	55	+ 1.97%	13,089	37
10:10	2,850	60	+ 2.15%	12,084	34
10:09	2,850	60	+ 2.15%	12,083	34
10:08	2,850	60	+ 2.15%	11,813	33
10:07	2,850	60	+ 2.15%	11,713	33
10:06	2,855	65	+ 2.33%	11,678	33
10:05	2,860	70	+ 2.51%	11,675	33
10:04	2,850	60	+ 2.15%	11,674	33
10:03	2,850	60	+ 2.15%	11,660	33
10:02	2,855	65	+ 2.33%	10,794	31