시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,855	65	+ 2.33%	10,743	30
10:00	2,855	65	+ 2.33%	10,742	30
09:59	2,855	65	+ 2.33%	10,601	30
09:54	2,845	55	+ 1.97%	9,209	26
09:53	2,845	55	+ 1.97%	9,179	26
09:52	2,845	55	+ 1.97%	9,169	26
09:51	2,845	55	+ 1.97%	9,017	25
09:50	2,840	50	+ 1.79%	8,017	23
09:48	2,845	55	+ 1.97%	7,897	22
09:46	2,845	55	+ 1.97%	7,888	22