시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,845	55	+ 1.97%	7,664	22
09:43	2,845	55	+ 1.97%	7,646	22
09:42	2,840	50	+ 1.79%	7,590	21
09:40	2,845	55	+ 1.97%	5,260	15
09:39	2,840	50	+ 1.79%	4,863	14
09:38	2,840	50	+ 1.79%	4,662	13
09:37	2,830	40	+ 1.43%	3,730	10
09:36	2,835	45	+ 1.61%	3,725	10
09:35	2,830	40	+ 1.43%	3,719	10
09:33	2,815	25	+ 0.90%	3,055	9