시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,815	25	+ 0.90%	3,054	9
09:29	2,815	25	+ 0.90%	2,969	8
09:28	2,815	25	+ 0.90%	2,959	8
09:27	2,815	25	+ 0.90%	2,955	8
09:25	2,815	25	+ 0.90%	2,755	8
09:24	2,820	30	+ 1.08%	2,705	8
09:23	2,815	25	+ 0.90%	2,695	8
09:20	2,815	25	+ 0.90%	2,505	7
09:19	2,820	30	+ 1.08%	2,304	6
09:18	2,815	25	+ 0.90%	2,289	6