시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,810	20	+ 0.72%	2,082	6
09:15	2,810	20	+ 0.72%	2,012	6
09:13	2,795	5	+ 0.18%	1,028	3
09:08	2,805	15	+ 0.54%	1,027	3
09:06	2,800	10	+ 0.36%	762	2
09:05	2,800	10	+ 0.36%	748	2
09:04	2,800	10	+ 0.36%	626	2
09:03	2,790	0	0.00%	445	1
09:02	2,790	0	0.00%	393	1
09:01	2,790	0	0.00%	391	1