시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,825	35	+ 1.25%	47,022	133
15:02	2,830	40	+ 1.43%	46,995	133
15:00	2,830	40	+ 1.43%	46,990	133
14:58	2,815	25	+ 0.90%	46,985	133
14:57	2,820	30	+ 1.08%	46,924	133
14:56	2,810	20	+ 0.72%	46,916	133
14:54	2,815	25	+ 0.90%	46,905	133
14:53	2,815	25	+ 0.90%	46,902	133
14:51	2,815	25	+ 0.90%	46,896	133
14:50	2,815	25	+ 0.90%	46,891	133