시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,815	25	+ 0.90%	46,561	132
14:48	2,820	30	+ 1.08%	44,557	127
14:47	2,820	30	+ 1.08%	44,154	125
14:35	2,820	30	+ 1.08%	43,654	124
14:34	2,830	40	+ 1.43%	42,654	121
14:32	2,830	40	+ 1.43%	42,639	121
14:30	2,835	45	+ 1.61%	42,614	121
14:27	2,830	40	+ 1.43%	42,507	121
14:26	2,825	35	+ 1.25%	42,505	121
14:23	2,820	30	+ 1.08%	42,504	121