시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,825	35	+ 1.25%	37,538	107
14:18	2,825	35	+ 1.25%	37,532	107
14:16	2,825	35	+ 1.25%	37,456	106
14:14	2,820	30	+ 1.08%	37,331	106
14:13	2,825	35	+ 1.25%	37,131	106
14:07	2,820	30	+ 1.08%	37,127	106
14:05	2,825	35	+ 1.25%	37,027	105
14:02	2,820	30	+ 1.08%	36,995	105
14:01	2,825	35	+ 1.25%	36,875	105
13:59	2,830	40	+ 1.43%	36,419	104