시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,830	40	+ 1.43%	36,308	103
13:55	2,830	40	+ 1.43%	36,220	103
13:54	2,830	40	+ 1.43%	36,057	103
13:52	2,830	40	+ 1.43%	35,957	102
13:50	2,830	40	+ 1.43%	35,955	102
13:49	2,830	40	+ 1.43%	35,898	102
13:47	2,830	40	+ 1.43%	35,801	102
13:41	2,835	45	+ 1.61%	34,801	99
13:29	2,835	45	+ 1.61%	34,780	99
13:25	2,835	45	+ 1.61%	34,779	99