시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,835	45	+ 1.61%	34,778	99
13:11	2,835	45	+ 1.61%	34,668	99
13:04	2,825	35	+ 1.25%	34,613	98
13:03	2,825	35	+ 1.25%	34,513	98
13:01	2,835	45	+ 1.61%	34,340	98
13:00	2,830	40	+ 1.43%	33,627	96
12:57	2,845	55	+ 1.97%	32,663	93
12:56	2,835	45	+ 1.61%	32,662	93
12:46	2,845	55	+ 1.97%	31,562	90
12:45	2,835	45	+ 1.61%	31,538	90