시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,850	60	+ 2.15%	31,338	89
12:40	2,850	60	+ 2.15%	31,335	89
12:39	2,850	60	+ 2.15%	31,332	89
12:38	2,850	60	+ 2.15%	31,326	89
12:37	2,850	60	+ 2.15%	31,318	89
12:34	2,840	50	+ 1.79%	31,314	89
12:32	2,850	60	+ 2.15%	31,313	89
12:31	2,860	70	+ 2.51%	31,301	89
12:30	2,850	60	+ 2.15%	26,235	74
12:29	2,850	60	+ 2.15%	26,234	74