시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,860	70	+ 2.51%	26,230	74
12:27	2,855	65	+ 2.33%	26,225	74
12:26	2,845	55	+ 1.97%	26,088	74
12:24	2,845	55	+ 1.97%	26,078	74
12:21	2,845	55	+ 1.97%	24,578	70
12:20	2,845	55	+ 1.97%	24,575	70
12:19	2,840	50	+ 1.79%	24,554	70
12:18	2,845	55	+ 1.97%	24,474	69
12:17	2,835	45	+ 1.61%	24,462	69
12:12	2,830	40	+ 1.43%	24,304	69