시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,830	40	+ 1.43%	24,261	69
12:10	2,830	40	+ 1.43%	24,259	69
12:07	2,830	40	+ 1.43%	24,254	69
12:06	2,830	40	+ 1.43%	24,243	69
12:03	2,825	35	+ 1.25%	24,242	69
11:59	2,825	35	+ 1.25%	24,233	69
11:58	2,825	35	+ 1.25%	24,211	69
11:55	2,830	40	+ 1.43%	24,201	69
11:53	2,830	40	+ 1.43%	24,200	69
11:52	2,825	35	+ 1.25%	24,199	69