시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,280	370	+ 3.39%	60,058	672
13:49	11,270	360	+ 3.30%	60,023	671
13:48	11,270	360	+ 3.30%	59,986	671
13:47	11,270	360	+ 3.30%	59,945	670
13:46	11,260	350	+ 3.21%	59,894	670
13:45	11,250	340	+ 3.12%	59,867	669
13:44	11,280	370	+ 3.39%	59,649	667
13:43	11,280	370	+ 3.39%	59,613	667
13:42	11,280	370	+ 3.39%	59,591	666
13:41	11,280	370	+ 3.39%	59,550	666