시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,260	350	+ 3.21%	59,504	665
13:39	11,270	360	+ 3.30%	59,487	665
13:38	11,280	370	+ 3.39%	59,216	662
13:37	11,280	370	+ 3.39%	59,139	661
13:36	11,270	360	+ 3.30%	59,108	661
13:35	11,280	370	+ 3.39%	59,081	661
13:34	11,290	380	+ 3.48%	58,849	658
13:33	11,300	390	+ 3.58%	58,630	655
13:32	11,300	390	+ 3.58%	58,595	655
13:31	11,300	390	+ 3.58%	58,563	655