시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,290	380	+ 3.48%	58,512	654
13:29	11,300	390	+ 3.58%	58,484	654
13:28	11,300	390	+ 3.58%	58,464	654
13:27	11,300	390	+ 3.58%	58,382	653
13:26	11,300	390	+ 3.58%	58,327	652
13:25	11,300	390	+ 3.58%	58,262	651
13:24	11,300	390	+ 3.58%	58,210	651
13:23	11,290	380	+ 3.48%	58,166	650
13:22	11,320	410	+ 3.76%	57,711	645
13:21	11,320	410	+ 3.76%	57,682	645