시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,320	410	+ 3.76%	57,616	644
13:19	11,310	400	+ 3.67%	57,585	644
13:18	11,320	410	+ 3.76%	57,546	643
13:17	11,300	390	+ 3.58%	57,413	642
13:16	11,300	390	+ 3.58%	57,377	641
13:15	11,300	390	+ 3.58%	57,316	641
13:14	11,290	380	+ 3.48%	57,289	640
13:13	11,280	370	+ 3.39%	56,584	632
13:12	11,270	360	+ 3.30%	56,549	632
13:11	11,260	350	+ 3.21%	56,523	632