시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,260	350	+ 3.21%	56,463	631
13:09	11,270	360	+ 3.30%	56,432	631
13:08	11,260	350	+ 3.21%	56,398	630
13:07	11,260	350	+ 3.21%	56,346	630
13:06	11,290	380	+ 3.48%	56,289	629
13:05	11,280	370	+ 3.39%	56,273	629
13:04	11,310	400	+ 3.67%	56,072	627
13:03	11,310	400	+ 3.67%	56,014	626
13:02	11,310	400	+ 3.67%	55,983	626
13:01	11,300	390	+ 3.58%	55,957	625