시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,310	400	+ 3.67%	55,897	625
12:59	11,300	390	+ 3.58%	55,858	624
12:58	11,320	410	+ 3.76%	55,831	624
12:57	11,310	400	+ 3.67%	55,790	623
12:56	11,300	390	+ 3.58%	55,718	623
12:55	11,340	430	+ 3.94%	49,912	557
12:54	11,350	440	+ 4.03%	49,872	556
12:53	11,340	430	+ 3.94%	49,824	556
12:52	11,330	420	+ 3.85%	49,788	555
12:51	11,340	430	+ 3.94%	49,746	555