시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,330	420	+ 3.85%	49,685	554
12:49	11,340	430	+ 3.94%	49,647	554
12:48	11,340	430	+ 3.94%	49,619	553
12:47	11,340	430	+ 3.94%	49,575	553
12:46	11,350	440	+ 4.03%	49,532	553
12:45	11,370	460	+ 4.22%	49,400	551
12:44	11,380	470	+ 4.31%	49,368	551
12:43	11,370	460	+ 4.22%	49,316	550
12:42	11,370	460	+ 4.22%	49,278	550
12:41	11,370	460	+ 4.22%	49,232	549