시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,350	440	+ 4.03%	49,222	549
12:39	11,370	460	+ 4.22%	49,163	548
12:38	11,360	450	+ 4.13%	49,130	548
12:37	11,370	460	+ 4.22%	49,109	548
12:36	11,360	450	+ 4.13%	49,053	547
12:35	11,370	460	+ 4.22%	49,018	547
12:34	11,380	470	+ 4.31%	48,997	546
12:33	11,370	460	+ 4.22%	48,916	546
12:32	11,380	470	+ 4.31%	48,861	545
12:31	11,370	460	+ 4.22%	48,774	544