시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,400	490	+ 4.49%	47,537	530
12:29	11,400	490	+ 4.49%	47,456	529
12:28	11,400	490	+ 4.49%	47,441	529
12:27	11,400	490	+ 4.49%	47,423	529
12:26	11,390	480	+ 4.40%	47,360	528
12:25	11,400	490	+ 4.49%	47,321	527
12:24	11,400	490	+ 4.49%	47,299	527
12:23	11,400	490	+ 4.49%	47,268	527
12:22	11,400	490	+ 4.49%	47,198	526
12:21	11,400	490	+ 4.49%	47,177	526