시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,390	480	+ 4.40%	47,153	525
12:19	11,390	480	+ 4.40%	47,095	525
12:18	11,390	480	+ 4.40%	47,062	524
12:17	11,390	480	+ 4.40%	47,036	524
12:16	11,360	450	+ 4.13%	47,010	524
12:15	11,390	480	+ 4.40%	46,683	520
12:14	11,390	480	+ 4.40%	46,643	520
12:13	11,370	460	+ 4.22%	46,589	519
12:12	11,370	460	+ 4.22%	46,524	518
12:11	11,370	460	+ 4.22%	46,489	518