시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,320	410	+ 3.76%	72,739	815
15:09	11,320	410	+ 3.76%	72,484	812
15:08	11,310	400	+ 3.67%	72,453	812
15:07	11,310	400	+ 3.67%	72,342	810
15:06	11,320	410	+ 3.76%	72,252	809
15:05	11,320	410	+ 3.76%	72,213	809
15:04	11,310	400	+ 3.67%	71,413	800
15:03	11,320	410	+ 3.76%	71,310	799
15:02	11,320	410	+ 3.76%	71,271	798
15:01	11,310	400	+ 3.67%	71,227	798