시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,380	470	+ 4.31%	46,477	518
12:09	11,390	480	+ 4.40%	46,424	517
12:08	11,370	460	+ 4.22%	46,370	517
12:07	11,350	440	+ 4.03%	44,758	498
12:06	11,350	440	+ 4.03%	44,723	498
12:05	11,350	440	+ 4.03%	44,668	497
12:04	11,350	440	+ 4.03%	44,643	497
12:03	11,350	440	+ 4.03%	44,624	497
12:02	11,350	440	+ 4.03%	44,567	496
12:01	11,350	440	+ 4.03%	44,512	495