시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,340	430	+ 3.94%	44,511	495
11:59	11,350	440	+ 4.03%	44,375	494
11:58	11,340	430	+ 3.94%	44,308	493
11:57	11,320	410	+ 3.76%	44,292	493
11:56	11,340	430	+ 3.94%	43,788	487
11:55	11,340	430	+ 3.94%	43,717	486
11:54	11,340	430	+ 3.94%	43,602	485
11:53	11,340	430	+ 3.94%	43,580	485
11:52	11,350	440	+ 4.03%	43,367	482
11:51	11,350	440	+ 4.03%	43,316	482