시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,320	410	+ 3.76%	42,614	474
11:49	11,320	410	+ 3.76%	42,560	473
11:48	11,290	380	+ 3.48%	40,896	454
11:47	11,300	390	+ 3.58%	40,855	454
11:46	11,270	360	+ 3.30%	36,829	409
11:45	11,270	360	+ 3.30%	36,772	408
11:44	11,270	360	+ 3.30%	36,731	407
11:43	11,270	360	+ 3.30%	36,718	407
11:42	11,270	360	+ 3.30%	36,671	407
11:41	11,270	360	+ 3.30%	36,614	406