시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,270	360	+ 3.30%	36,593	406
11:39	11,270	360	+ 3.30%	36,554	405
11:38	11,270	360	+ 3.30%	36,494	405
11:37	11,270	360	+ 3.30%	36,472	405
11:36	11,270	360	+ 3.30%	36,450	404
11:35	11,260	350	+ 3.21%	36,401	404
11:34	11,260	350	+ 3.21%	36,352	403
11:33	11,260	350	+ 3.21%	36,325	403
11:32	11,260	350	+ 3.21%	36,303	403
11:31	11,250	340	+ 3.12%	36,234	402