시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,250	340	+ 3.12%	36,102	400
11:29	11,250	340	+ 3.12%	36,090	400
11:28	11,240	330	+ 3.03%	36,052	400
11:27	11,240	330	+ 3.03%	35,976	399
11:26	11,260	350	+ 3.21%	35,932	398
11:25	11,260	350	+ 3.21%	35,894	398
11:24	11,240	330	+ 3.03%	35,849	398
11:23	11,240	330	+ 3.03%	35,809	397
11:22	11,240	330	+ 3.03%	35,803	397
11:21	11,240	330	+ 3.03%	35,731	396