시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,240	330	+ 3.03%	35,725	396
11:19	11,240	330	+ 3.03%	35,418	393
11:18	11,250	340	+ 3.12%	35,364	392
11:17	11,250	340	+ 3.12%	35,272	391
11:16	11,250	340	+ 3.12%	35,243	391
11:15	11,250	340	+ 3.12%	35,218	390
11:14	11,250	340	+ 3.12%	35,143	390
11:13	11,250	340	+ 3.12%	35,120	389
11:12	11,250	340	+ 3.12%	35,104	389
11:11	11,250	340	+ 3.12%	35,043	388