시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,250	340	+ 3.12%	35,004	388
11:09	11,250	340	+ 3.12%	34,975	388
11:08	11,250	340	+ 3.12%	34,745	385
11:07	11,250	340	+ 3.12%	34,683	384
11:06	11,250	340	+ 3.12%	34,656	384
11:05	11,250	340	+ 3.12%	34,621	384
11:04	11,250	340	+ 3.12%	34,570	383
11:03	11,240	330	+ 3.03%	34,548	383
11:02	11,230	320	+ 2.93%	34,509	382
11:01	11,240	330	+ 3.03%	34,496	382