시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,220	310	+ 2.84%	34,182	379
10:59	11,220	310	+ 2.84%	34,152	378
10:58	11,220	310	+ 2.84%	34,136	378
10:57	11,230	320	+ 2.93%	33,856	375
10:56	11,250	340	+ 3.12%	33,203	368
10:55	11,240	330	+ 3.03%	33,170	367
10:54	11,250	340	+ 3.12%	32,947	365
10:53	11,240	330	+ 3.03%	32,886	364
10:52	11,240	330	+ 3.03%	32,657	362
10:51	11,240	330	+ 3.03%	32,442	359