시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,210	300	+ 2.75%	29,776	329
10:49	11,210	300	+ 2.75%	29,590	327
10:48	11,210	300	+ 2.75%	29,551	327
10:47	11,210	300	+ 2.75%	29,493	326
10:46	11,210	300	+ 2.75%	29,469	326
10:45	11,210	300	+ 2.75%	29,447	326
10:44	11,210	300	+ 2.75%	29,411	325
10:43	11,210	300	+ 2.75%	29,353	325
10:42	11,210	300	+ 2.75%	29,329	324
10:41	11,210	300	+ 2.75%	29,285	324