시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,210	300	+ 2.75%	29,231	323
10:39	11,210	300	+ 2.75%	29,206	323
10:38	11,210	300	+ 2.75%	29,173	323
10:37	11,210	300	+ 2.75%	29,143	322
10:36	11,210	300	+ 2.75%	29,094	322
10:35	11,210	300	+ 2.75%	29,092	322
10:34	11,210	300	+ 2.75%	29,067	321
10:33	11,210	300	+ 2.75%	28,999	321
10:32	11,210	300	+ 2.75%	28,997	321
10:31	11,210	300	+ 2.75%	28,969	320